시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	133,900	2,400	- 1.76%	195,392	26,047
13:39	133,800	2,500	- 1.83%	195,038	26,000
13:38	133,700	2,600	- 1.91%	194,701	25,955
13:37	133,800	2,500	- 1.83%	194,474	25,925
13:36	133,800	2,500	- 1.83%	194,154	25,882
13:35	134,000	2,300	- 1.69%	193,207	25,755
13:34	134,100	2,200	- 1.61%	192,512	25,662
13:33	134,100	2,200	- 1.61%	191,767	25,562
13:32	134,200	2,100	- 1.54%	191,301	25,500
13:31	134,200	2,100	- 1.54%	190,890	25,444