시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	133,800	2,500	- 1.83%	198,862	26,512
13:49	133,800	2,500	- 1.83%	198,510	26,464
13:48	134,000	2,300	- 1.69%	198,256	26,430
13:47	134,100	2,200	- 1.61%	197,813	26,371
13:46	133,900	2,400	- 1.76%	197,448	26,322
13:45	133,600	2,700	- 1.98%	196,948	26,255
13:44	133,600	2,700	- 1.98%	196,691	26,221
13:43	133,700	2,600	- 1.91%	196,500	26,195
13:42	133,800	2,500	- 1.83%	196,276	26,166
13:41	133,800	2,500	- 1.83%	195,718	26,091