시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	134,000	2,300	- 1.69%	266,203	35,536
15:19	133,900	2,400	- 1.76%	256,766	34,271
15:18	134,000	2,300	- 1.69%	256,147	34,188
15:17	133,900	2,400	- 1.76%	255,200	34,061
15:16	133,900	2,400	- 1.76%	253,760	33,869
15:15	133,700	2,600	- 1.91%	251,791	33,605
15:14	133,700	2,600	- 1.91%	250,025	33,369
15:13	133,900	2,400	- 1.76%	248,625	33,182
15:12	133,900	2,400	- 1.76%	247,477	33,028
15:11	133,800	2,500	- 1.83%	246,464	32,893