시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	10,450	110	+ 1.06%	122,311	1,276
13:52	10,450	110	+ 1.06%	122,289	1,275
13:51	10,470	130	+ 1.26%	122,152	1,274
13:49	10,460	120	+ 1.16%	122,080	1,273
13:48	10,450	110	+ 1.06%	121,980	1,272
13:47	10,440	100	+ 0.97%	121,086	1,263
13:46	10,440	100	+ 0.97%	121,036	1,262
13:44	10,440	100	+ 0.97%	120,929	1,261
13:43	10,430	90	+ 0.87%	120,808	1,260
13:42	10,420	80	+ 0.77%	118,846	1,239