시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	10,500	160	+ 1.55%	126,811	1,323
14:05	10,490	150	+ 1.45%	124,827	1,302
14:04	10,480	140	+ 1.35%	124,100	1,294
14:03	10,470	130	+ 1.26%	123,721	1,290
14:02	10,470	130	+ 1.26%	123,711	1,290
14:01	10,450	110	+ 1.06%	123,710	1,290
13:58	10,470	130	+ 1.26%	123,682	1,290
13:57	10,470	130	+ 1.26%	123,632	1,289
13:56	10,440	100	+ 0.97%	123,063	1,284
13:54	10,460	120	+ 1.16%	123,058	1,283