시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	10,480	140	+ 1.35%	128,487	1,340
14:15	10,500	160	+ 1.55%	128,407	1,340
14:14	10,500	160	+ 1.55%	128,284	1,338
14:13	10,480	140	+ 1.35%	127,793	1,333
14:12	10,480	140	+ 1.35%	127,783	1,333
14:11	10,510	170	+ 1.64%	127,670	1,332
14:10	10,510	170	+ 1.64%	127,659	1,332
14:09	10,500	160	+ 1.55%	127,559	1,331
14:08	10,510	170	+ 1.64%	127,324	1,328
14:07	10,510	170	+ 1.64%	127,135	1,326