시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,500	160	+ 1.55%	132,131	1,379
14:26	10,450	110	+ 1.06%	130,531	1,362
14:25	10,490	150	+ 1.45%	130,293	1,359
14:24	10,470	130	+ 1.26%	130,096	1,357
14:23	10,450	110	+ 1.06%	130,085	1,357
14:22	10,470	130	+ 1.26%	129,726	1,353
14:21	10,470	130	+ 1.26%	129,682	1,353
14:20	10,470	130	+ 1.26%	129,394	1,350
14:18	10,480	140	+ 1.35%	128,848	1,344
14:17	10,480	140	+ 1.35%	128,703	1,343