시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	10,510	170	+ 1.64%	136,900	1,429
14:36	10,500	160	+ 1.55%	136,886	1,428
14:35	10,470	130	+ 1.26%	136,131	1,421
14:34	10,480	140	+ 1.35%	136,081	1,420
14:33	10,480	140	+ 1.35%	136,062	1,420
14:32	10,450	110	+ 1.06%	136,037	1,420
14:31	10,470	130	+ 1.26%	136,012	1,419
14:30	10,460	120	+ 1.16%	134,264	1,401
14:29	10,490	150	+ 1.45%	134,205	1,400
14:28	10,500	160	+ 1.55%	133,238	1,390