시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	10,470	130	+ 1.26%	145,608	1,520
14:47	10,520	180	+ 1.74%	145,211	1,516
14:46	10,540	200	+ 1.93%	143,887	1,502
14:45	10,540	200	+ 1.93%	143,843	1,502
14:44	10,520	180	+ 1.74%	141,619	1,478
14:43	10,520	180	+ 1.74%	140,981	1,471
14:42	10,510	170	+ 1.64%	140,851	1,470
14:41	10,500	160	+ 1.55%	140,635	1,468
14:40	10,500	160	+ 1.55%	139,058	1,451
14:39	10,470	130	+ 1.26%	138,233	1,443