시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	10,350	10	+ 0.10%	62,157	652
09:31	10,350	10	+ 0.10%	62,052	651
09:30	10,310	30	- 0.29%	61,858	649
09:29	10,320	20	- 0.19%	61,754	648
09:28	10,300	40	- 0.39%	60,511	635
09:27	10,310	30	- 0.29%	58,896	618
09:26	10,340	0	0.00%	57,847	607
09:25	10,310	30	- 0.29%	57,803	607
09:24	10,310	30	- 0.29%	57,732	606
09:23	10,290	50	- 0.48%	56,723	596