시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,480	140	+ 1.35%	149,868	1,565
14:58	10,490	150	+ 1.45%	149,845	1,565
14:57	10,510	170	+ 1.64%	149,791	1,564
14:56	10,510	170	+ 1.64%	149,748	1,564
14:55	10,520	180	+ 1.74%	149,649	1,563
14:53	10,520	180	+ 1.74%	148,473	1,550
14:52	10,520	180	+ 1.74%	146,617	1,531
14:51	10,500	160	+ 1.55%	146,178	1,526
14:50	10,490	150	+ 1.45%	146,137	1,526
14:49	10,460	120	+ 1.16%	146,107	1,525