시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	10,410	70	+ 0.68%	86,781	907
10:24	10,410	70	+ 0.68%	82,783	866
10:23	10,380	40	+ 0.39%	81,866	856
10:21	10,380	40	+ 0.39%	81,849	856
10:20	10,340	0	0.00%	81,801	855
10:19	10,320	20	- 0.19%	81,631	854
10:18	10,350	10	+ 0.10%	81,526	853
10:17	10,370	30	+ 0.29%	81,523	852
10:16	10,380	40	+ 0.39%	81,449	852
10:15	10,400	60	+ 0.58%	81,428	852