시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,370	30	+ 0.29%	89,271	933
10:49	10,380	40	+ 0.39%	89,036	931
10:48	10,400	60	+ 0.58%	89,024	931
10:47	10,380	40	+ 0.39%	88,986	930
10:45	10,410	70	+ 0.68%	88,811	928
10:44	10,410	70	+ 0.68%	88,809	928
10:42	10,400	60	+ 0.58%	88,796	928
10:41	10,410	70	+ 0.68%	88,795	928
10:40	10,410	70	+ 0.68%	88,113	921
10:39	10,380	40	+ 0.39%	88,112	921