시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	10,280	60	- 0.58%	96,545	1,008
11:12	10,300	40	- 0.39%	95,864	1,001
11:11	10,310	30	- 0.29%	95,378	996
11:10	10,350	10	+ 0.10%	93,690	979
11:09	10,390	50	+ 0.48%	93,687	979
11:08	10,390	50	+ 0.48%	93,686	979
11:07	10,390	50	+ 0.48%	93,591	978
11:05	10,340	0	0.00%	93,590	978
11:04	10,350	10	+ 0.10%	93,523	977
11:03	10,400	60	+ 0.58%	93,450	976