시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,530	190	+ 1.84%	152,872	1,596
15:09	10,530	190	+ 1.84%	152,792	1,596
15:08	10,530	190	+ 1.84%	152,556	1,593
15:07	10,520	180	+ 1.74%	152,512	1,593
15:05	10,520	180	+ 1.74%	151,538	1,582
15:04	10,510	170	+ 1.64%	151,516	1,582
15:03	10,510	170	+ 1.64%	151,446	1,581
15:02	10,500	160	+ 1.55%	150,969	1,576
15:01	10,510	170	+ 1.64%	150,201	1,568
15:00	10,490	150	+ 1.45%	150,038	1,567