시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	10,290	50	- 0.48%	100,596	1,050
11:39	10,340	0	0.00%	100,296	1,047
11:38	10,300	40	- 0.39%	100,145	1,045
11:37	10,280	60	- 0.58%	99,763	1,041
11:36	10,300	40	- 0.39%	99,724	1,041
11:35	10,360	20	+ 0.19%	99,723	1,041
11:33	10,370	30	+ 0.29%	99,721	1,041
11:31	10,310	30	- 0.29%	99,509	1,039
11:30	10,310	30	- 0.29%	99,416	1,038
11:29	10,310	30	- 0.29%	99,411	1,038