시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	10,290	50	- 0.48%	101,291	1,057
11:56	10,300	40	- 0.39%	101,088	1,055
11:55	10,300	40	- 0.39%	101,084	1,055
11:54	10,300	40	- 0.39%	100,996	1,054
11:53	10,320	20	- 0.19%	100,890	1,053
11:51	10,320	20	- 0.19%	100,889	1,053
11:50	10,320	20	- 0.19%	100,883	1,053
11:49	10,300	40	- 0.39%	100,830	1,052
11:47	10,310	30	- 0.29%	100,740	1,051
11:45	10,300	40	- 0.39%	100,700	1,051