시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,280	60	- 0.58%	104,327	1,088
12:13	10,300	40	- 0.39%	104,266	1,088
12:11	10,300	40	- 0.39%	104,030	1,085
12:10	10,300	40	- 0.39%	103,242	1,077
12:09	10,300	40	- 0.39%	103,214	1,077
12:08	10,300	40	- 0.39%	103,209	1,077
12:06	10,280	60	- 0.58%	103,183	1,077
12:01	10,270	70	- 0.68%	102,950	1,074
12:00	10,300	40	- 0.39%	102,949	1,074
11:59	10,290	50	- 0.48%	101,304	1,057