시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	10,320	20	- 0.19%	105,231	1,098
12:23	10,320	20	- 0.19%	105,119	1,096
12:22	10,310	30	- 0.29%	105,065	1,096
12:21	10,300	40	- 0.39%	104,859	1,094
12:20	10,300	40	- 0.39%	104,829	1,093
12:19	10,310	30	- 0.29%	104,813	1,093
12:18	10,300	40	- 0.39%	104,734	1,093
12:17	10,320	20	- 0.19%	104,539	1,091
12:16	10,290	50	- 0.48%	104,484	1,090
12:15	10,280	60	- 0.58%	104,455	1,090