시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,330	10	- 0.10%	106,662	1,112
12:54	10,330	10	- 0.10%	105,992	1,105
12:53	10,310	30	- 0.29%	105,987	1,105
12:52	10,320	20	- 0.19%	105,768	1,103
12:48	10,310	30	- 0.29%	105,711	1,103
12:47	10,310	30	- 0.29%	105,710	1,103
12:46	10,310	30	- 0.29%	105,628	1,102
12:45	10,330	10	- 0.10%	105,571	1,101
12:44	10,330	10	- 0.10%	105,529	1,101
12:43	10,310	30	- 0.29%	105,528	1,101