시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,480	140	+ 1.35%	114,163	1,191
13:04	10,470	130	+ 1.26%	113,360	1,182
13:03	10,460	120	+ 1.16%	112,881	1,177
13:02	10,390	50	+ 0.48%	107,808	1,124
13:01	10,400	60	+ 0.58%	107,807	1,124
13:00	10,350	10	+ 0.10%	107,048	1,116
12:59	10,340	0	0.00%	107,030	1,116
12:58	10,370	30	+ 0.29%	107,027	1,116
12:57	10,350	10	+ 0.10%	106,974	1,116
12:56	10,360	20	+ 0.19%	106,972	1,116