시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	10,430	90	+ 0.87%	116,481	1,215
13:15	10,430	90	+ 0.87%	116,379	1,214
13:14	10,430	90	+ 0.87%	116,377	1,214
13:13	10,440	100	+ 0.97%	115,130	1,201
13:12	10,430	90	+ 0.87%	114,925	1,199
13:11	10,450	110	+ 1.06%	114,923	1,199
13:10	10,440	100	+ 0.97%	114,922	1,199
13:08	10,470	130	+ 1.26%	114,921	1,198
13:07	10,480	140	+ 1.35%	114,589	1,195
13:06	10,480	140	+ 1.35%	114,224	1,191