시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,470	130	+ 1.26%	118,150	1,232
13:26	10,460	120	+ 1.16%	117,849	1,229
13:25	10,450	110	+ 1.06%	117,742	1,228
13:24	10,450	110	+ 1.06%	117,314	1,223
13:23	10,420	80	+ 0.77%	117,107	1,221
13:22	10,420	80	+ 0.77%	117,095	1,221
13:21	10,450	110	+ 1.06%	116,980	1,220
13:20	10,430	90	+ 0.87%	116,742	1,217
13:19	10,420	80	+ 0.77%	116,648	1,217
13:18	10,420	80	+ 0.77%	116,624	1,216