시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,420	80	+ 0.77%	118,836	1,239
13:38	10,430	90	+ 0.87%	118,815	1,239
13:37	10,440	100	+ 0.97%	118,607	1,237
13:36	10,430	90	+ 0.87%	118,449	1,235
13:35	10,430	90	+ 0.87%	118,445	1,235
13:34	10,470	130	+ 1.26%	118,357	1,234
13:33	10,440	100	+ 0.97%	118,222	1,233
13:31	10,460	120	+ 1.16%	118,215	1,233
13:30	10,460	120	+ 1.16%	118,193	1,233
13:29	10,470	130	+ 1.26%	118,189	1,233