시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,500	160	+ 1.55%	159,743	1,669
15:19	10,520	180	+ 1.74%	157,650	1,647
15:18	10,520	180	+ 1.74%	157,628	1,647
15:17	10,540	200	+ 1.93%	157,530	1,646
15:16	10,550	210	+ 2.03%	157,516	1,645
15:15	10,540	200	+ 1.93%	156,853	1,638
15:14	10,520	180	+ 1.74%	155,415	1,623
15:13	10,530	190	+ 1.84%	155,228	1,621
15:12	10,560	220	+ 2.13%	154,876	1,618
15:11	10,540	200	+ 1.93%	153,401	1,602