시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,900	0	0.00%	282,572	6,177
13:59	21,900	0	0.00%	282,307	6,171
13:58	21,950	50	+ 0.23%	282,069	6,166
13:57	21,900	0	0.00%	281,795	6,160
13:56	21,900	0	0.00%	281,609	6,156
13:55	21,900	0	0.00%	281,225	6,147
13:54	21,900	0	0.00%	280,630	6,134
13:53	21,900	0	0.00%	280,087	6,122
13:52	21,875	25	- 0.11%	279,407	6,108
13:51	21,900	0	0.00%	278,134	6,080