시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,850	50	- 0.23%	296,937	6,491
14:09	21,900	0	0.00%	295,571	6,462
14:08	21,950	50	+ 0.23%	295,217	6,454
14:07	21,900	0	0.00%	286,673	6,267
14:06	21,900	0	0.00%	286,354	6,260
14:05	21,900	0	0.00%	286,012	6,252
14:04	21,900	0	0.00%	285,696	6,245
14:03	21,900	0	0.00%	285,403	6,239
14:02	21,900	0	0.00%	285,018	6,230
14:01	21,950	50	+ 0.23%	282,908	6,184