시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,950	50	+ 0.23%	303,134	6,627
14:19	21,900	0	0.00%	301,761	6,597
14:18	21,900	0	0.00%	301,532	6,592
14:17	21,900	0	0.00%	301,260	6,586
14:16	21,950	50	+ 0.23%	301,048	6,581
14:15	21,950	50	+ 0.23%	300,895	6,578
14:14	21,950	50	+ 0.23%	300,547	6,571
14:13	21,850	50	- 0.23%	299,043	6,538
14:12	21,900	0	0.00%	298,368	6,523
14:11	21,850	50	- 0.23%	297,577	6,505