시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,900	0	0.00%	312,754	6,838
14:29	21,900	0	0.00%	310,943	6,798
14:28	21,900	0	0.00%	310,063	6,779
14:27	21,900	0	0.00%	309,252	6,761
14:26	21,900	0	0.00%	307,740	6,728
14:25	21,900	0	0.00%	306,951	6,711
14:24	21,950	50	+ 0.23%	306,138	6,693
14:23	21,900	0	0.00%	304,807	6,664
14:22	21,900	0	0.00%	304,640	6,660
14:21	21,900	0	0.00%	304,548	6,658