시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,900	0	0.00%	323,636	7,077
14:39	21,900	0	0.00%	323,011	7,063
14:38	21,900	0	0.00%	321,559	7,031
14:37	21,900	0	0.00%	320,391	7,006
14:36	21,900	0	0.00%	318,520	6,964
14:35	21,900	0	0.00%	317,970	6,952
14:34	21,950	50	+ 0.23%	317,203	6,936
14:33	21,900	0	0.00%	315,351	6,895
14:32	21,900	0	0.00%	314,327	6,873
14:31	21,925	25	+ 0.11%	313,689	6,859