시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,000	100	+ 0.46%	350,947	7,676
14:49	21,950	50	+ 0.23%	349,951	7,654
14:48	21,950	50	+ 0.23%	348,988	7,633
14:47	21,950	50	+ 0.23%	347,604	7,603
14:46	21,950	50	+ 0.23%	343,578	7,514
14:45	21,900	0	0.00%	341,169	7,461
14:44	21,900	0	0.00%	338,740	7,408
14:43	21,900	0	0.00%	337,845	7,388
14:42	21,900	0	0.00%	324,978	7,106
14:41	21,900	0	0.00%	324,274	7,091