시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,750	150	- 0.69%	48,145	1,047
09:09	21,800	100	- 0.46%	46,486	1,011
09:08	21,700	200	- 0.91%	41,413	901
09:07	21,700	200	- 0.91%	33,471	728
09:06	21,750	150	- 0.69%	32,388	705
09:05	21,750	150	- 0.69%	29,123	634
09:04	21,800	100	- 0.46%	27,663	602
09:03	21,800	100	- 0.46%	27,177	591
09:02	21,800	100	- 0.46%	26,749	582
09:01	21,750	150	- 0.69%	25,355	552