시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,800	100	- 0.46%	61,668	1,342
09:19	21,800	100	- 0.46%	59,953	1,304
09:18	21,800	100	- 0.46%	59,008	1,284
09:17	21,800	100	- 0.46%	56,539	1,230
09:16	21,800	100	- 0.46%	56,462	1,228
09:15	21,800	100	- 0.46%	54,065	1,176
09:14	21,800	100	- 0.46%	51,852	1,128
09:13	21,800	100	- 0.46%	50,246	1,093
09:12	21,800	100	- 0.46%	49,702	1,081
09:11	21,750	150	- 0.69%	48,761	1,060