시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,800	100	- 0.46%	69,555	1,514
09:29	21,850	50	- 0.23%	67,009	1,458
09:28	21,850	50	- 0.23%	66,810	1,454
09:27	21,800	100	- 0.46%	65,534	1,426
09:26	21,800	100	- 0.46%	64,602	1,406
09:25	21,850	50	- 0.23%	64,500	1,403
09:24	21,800	100	- 0.46%	64,127	1,395
09:23	21,850	50	- 0.23%	63,872	1,390
09:22	21,850	50	- 0.23%	63,219	1,375
09:21	21,850	50	- 0.23%	62,996	1,370