| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 21,800 | 100 | - 0.46% | 78,601 | 1,711 |
| 09:39 | 21,850 | 50 | - 0.23% | 75,797 | 1,650 |
| 09:38 | 21,850 | 50 | - 0.23% | 75,755 | 1,649 |
| 09:37 | 21,850 | 50 | - 0.23% | 75,718 | 1,648 |
| 09:36 | 21,900 | 0 | 0.00% | 74,718 | 1,626 |
| 09:35 | 21,900 | 0 | 0.00% | 74,561 | 1,623 |
| 09:34 | 21,850 | 50 | - 0.23% | 74,106 | 1,613 |
| 09:33 | 21,850 | 50 | - 0.23% | 73,126 | 1,592 |
| 09:32 | 21,850 | 50 | - 0.23% | 70,477 | 1,534 |
| 09:31 | 21,850 | 50 | - 0.23% | 70,453 | 1,533 |