시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,800	100	- 0.46%	91,179	1,985
09:49	21,775	125	- 0.57%	84,641	1,843
09:48	21,775	125	- 0.57%	84,143	1,832
09:47	21,800	100	- 0.46%	84,039	1,829
09:46	21,800	100	- 0.46%	82,987	1,807
09:45	21,800	100	- 0.46%	82,968	1,806
09:44	21,850	50	- 0.23%	82,345	1,793
09:43	21,850	50	- 0.23%	82,318	1,792
09:42	21,800	100	- 0.46%	81,581	1,776
09:41	21,800	100	- 0.46%	79,846	1,738