시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,900	0	0.00%	97,377	2,120
09:59	21,900	0	0.00%	97,361	2,120
09:58	21,850	50	- 0.23%	97,325	2,119
09:57	21,800	100	- 0.46%	92,832	2,021
09:56	21,800	100	- 0.46%	92,786	2,020
09:55	21,850	50	- 0.23%	92,782	2,020
09:54	21,800	100	- 0.46%	92,699	2,018
09:53	21,800	100	- 0.46%	92,680	2,018
09:52	21,800	100	- 0.46%	92,660	2,017
09:51	21,800	100	- 0.46%	91,454	1,991