시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,900	0	0.00%	113,506	2,473
10:09	21,900	0	0.00%	111,243	2,424
10:08	21,850	50	- 0.23%	106,564	2,322
10:07	21,850	50	- 0.23%	106,365	2,317
10:06	21,900	0	0.00%	106,255	2,315
10:05	21,900	0	0.00%	97,634	2,126
10:04	21,900	0	0.00%	97,612	2,126
10:03	21,900	0	0.00%	97,598	2,125
10:02	21,900	0	0.00%	97,502	2,123
10:01	21,900	0	0.00%	97,496	2,123