시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,900	0	0.00%	115,172	2,510
10:19	21,900	0	0.00%	114,721	2,500
10:18	21,900	0	0.00%	114,710	2,500
10:17	21,900	0	0.00%	114,692	2,499
10:16	21,900	0	0.00%	114,519	2,495
10:15	21,900	0	0.00%	114,449	2,494
10:14	21,850	50	- 0.23%	114,431	2,494
10:13	21,850	50	- 0.23%	114,379	2,492
10:12	21,900	0	0.00%	114,289	2,490
10:11	21,850	50	- 0.23%	114,190	2,488