시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,875	25	- 0.11%	121,293	2,644
10:29	21,900	0	0.00%	121,149	2,641
10:28	21,900	0	0.00%	121,090	2,639
10:27	21,850	50	- 0.23%	120,829	2,634
10:26	21,850	50	- 0.23%	120,014	2,616
10:25	21,900	0	0.00%	119,969	2,615
10:24	21,900	0	0.00%	119,894	2,613
10:23	21,950	50	+ 0.23%	119,502	2,605
10:22	21,850	50	- 0.23%	116,035	2,529
10:21	21,900	0	0.00%	115,837	2,524