시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,000	100	+ 0.46%	368,885	8,070
14:59	21,900	0	0.00%	364,818	7,980
14:58	21,900	0	0.00%	363,917	7,961
14:57	21,900	0	0.00%	363,116	7,943
14:56	21,950	50	+ 0.23%	360,874	7,894
14:55	21,900	0	0.00%	359,693	7,868
14:54	21,900	0	0.00%	356,508	7,798
14:53	21,900	0	0.00%	355,993	7,787
14:52	21,900	0	0.00%	355,135	7,768
14:51	21,950	50	+ 0.23%	352,835	7,717