시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,850	50	- 0.23%	125,580	2,737
10:39	21,900	0	0.00%	124,815	2,721
10:38	21,900	0	0.00%	124,533	2,715
10:37	21,850	50	- 0.23%	124,476	2,713
10:36	21,900	0	0.00%	124,111	2,705
10:35	21,850	50	- 0.23%	122,886	2,679
10:34	21,900	0	0.00%	122,832	2,677
10:33	21,900	0	0.00%	122,682	2,674
10:32	21,850	50	- 0.23%	121,507	2,648
10:31	21,875	25	- 0.11%	121,390	2,646