시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,850	50	- 0.23%	128,875	2,809
10:49	21,850	50	- 0.23%	128,734	2,806
10:48	21,900	0	0.00%	128,633	2,804
10:47	21,850	50	- 0.23%	128,547	2,802
10:46	21,900	0	0.00%	128,378	2,799
10:45	21,900	0	0.00%	126,956	2,768
10:44	21,900	0	0.00%	126,776	2,764
10:43	21,900	0	0.00%	126,763	2,763
10:42	21,850	50	- 0.23%	126,185	2,751
10:41	21,900	0	0.00%	125,698	2,740