시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,900	0	0.00%	147,550	3,218
10:59	21,950	50	+ 0.23%	146,496	3,195
10:58	21,900	0	0.00%	144,338	3,148
10:57	21,950	50	+ 0.23%	142,594	3,110
10:56	21,900	0	0.00%	135,648	2,958
10:55	21,850	50	- 0.23%	131,936	2,876
10:54	21,900	0	0.00%	130,154	2,837
10:53	21,900	0	0.00%	129,747	2,829
10:52	21,900	0	0.00%	129,657	2,827
10:51	21,900	0	0.00%	129,006	2,812