시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,875	25	- 0.11%	153,415	3,347
11:09	21,875	25	- 0.11%	153,135	3,340
11:08	21,875	25	- 0.11%	152,996	3,337
11:07	21,900	0	0.00%	152,755	3,332
11:06	21,900	0	0.00%	152,680	3,330
11:05	21,900	0	0.00%	152,144	3,319
11:04	21,900	0	0.00%	151,621	3,307
11:03	21,950	50	+ 0.23%	148,341	3,235
11:02	21,950	50	+ 0.23%	148,134	3,231
11:01	21,900	0	0.00%	147,931	3,226