시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,900	0	0.00%	164,540	3,590
11:19	21,900	0	0.00%	163,967	3,578
11:18	21,950	50	+ 0.23%	162,953	3,555
11:17	21,950	50	+ 0.23%	161,761	3,529
11:16	21,850	50	- 0.23%	160,491	3,501
11:15	21,850	50	- 0.23%	159,470	3,479
11:14	21,850	50	- 0.23%	154,147	3,363
11:13	21,900	0	0.00%	153,853	3,356
11:12	21,850	50	- 0.23%	153,734	3,354
11:11	21,850	50	- 0.23%	153,605	3,351