시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,925	25	+ 0.11%	171,286	3,738
11:29	21,900	0	0.00%	171,141	3,735
11:28	21,950	50	+ 0.23%	170,969	3,731
11:27	21,950	50	+ 0.23%	170,548	3,722
11:26	21,950	50	+ 0.23%	169,771	3,705
11:25	21,900	0	0.00%	169,717	3,704
11:24	21,950	50	+ 0.23%	168,743	3,682
11:23	21,900	0	0.00%	167,566	3,656
11:22	21,900	0	0.00%	167,314	3,651
11:21	21,850	50	- 0.23%	164,812	3,596