시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,900	0	0.00%	175,030	3,820
11:39	21,950	50	+ 0.23%	174,189	3,802
11:38	21,900	0	0.00%	174,083	3,799
11:37	21,900	0	0.00%	173,672	3,790
11:36	21,900	0	0.00%	171,922	3,752
11:35	21,925	25	+ 0.11%	171,799	3,749
11:34	21,925	25	+ 0.11%	171,742	3,748
11:33	21,950	50	+ 0.23%	171,696	3,747
11:32	21,900	0	0.00%	171,569	3,744
11:31	21,950	50	+ 0.23%	171,394	3,740