시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,900	0	0.00%	178,612	3,898
11:49	21,925	25	+ 0.11%	178,359	3,893
11:48	21,900	0	0.00%	178,280	3,891
11:47	21,950	50	+ 0.23%	178,115	3,888
11:46	21,900	0	0.00%	177,820	3,881
11:45	21,950	50	+ 0.23%	177,619	3,877
11:44	21,900	0	0.00%	177,503	3,874
11:43	21,900	0	0.00%	175,575	3,832
11:42	21,950	50	+ 0.23%	175,472	3,830
11:41	21,900	0	0.00%	175,329	3,826