시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,900	0	0.00%	193,623	4,227
11:59	21,900	0	0.00%	193,381	4,222
11:58	21,950	50	+ 0.23%	191,761	4,186
11:57	21,900	0	0.00%	191,294	4,176
11:56	21,900	0	0.00%	190,607	4,161
11:55	21,900	0	0.00%	189,143	4,129
11:54	21,900	0	0.00%	187,850	4,101
11:53	21,950	50	+ 0.23%	186,188	4,064
11:52	21,950	50	+ 0.23%	179,478	3,917
11:51	21,900	0	0.00%	178,848	3,904